2018-01-19T11:23:01.783Z|I-OCEAN7-304-0616641|  23.01   8.383  33.024  31.245 1479.6449 03:39:26.69M
2018-01-19T11:23:06.847Z|I-OCEAN7-304-0616641|  23.13   8.383  33.051  31.273 1479.6814 03:39:31.75M
2018-01-19T11:23:11.911Z|I-OCEAN7-304-0616641|  23.01   8.383  33.074  31.296 1479.7097 03:39:36.81M
2018-01-19T11:23:16.976Z|I-OCEAN7-304-0616641|  23.02   8.384  33.074  31.296 1479.7112 03:39:41.88M
2018-01-19T11:23:22.042Z|I-OCEAN7-304-0616641|  23.03   8.383  33.075  31.297 1479.7108 03:39:46.94M
2018-01-19T11:23:27.108Z|I-OCEAN7-304-0616641|  23.09   8.383  33.075  31.297 1479.7129 03:39:52.03M
2018-01-19T11:23:32.171Z|I-OCEAN7-304-0616641|  23.02   8.383  33.032  31.253 1479.6564 03:39:57.09M
2018-01-19T11:23:37.239Z|I-OCEAN7-304-0616641|  22.97   8.383  33.032  31.252 1479.6554 03:40:02.16M
2018-01-19T11:23:42.302Z|I-OCEAN7-304-0616641|  23.04   8.383  33.073  31.295 1479.7095 03:40:07.22M
2018-01-19T11:23:47.415Z|I-OCEAN7-304-0616641|  22.98   8.383  33.072  31.295 1479.7074 03:40:12.28M
2018-01-19T11:23:52.432Z|I-OCEAN7-304-0616641|  22.96   8.383  33.027  31.247 1479.6481 03:40:17.39M
2018-01-19T11:23:57.497Z|I-OCEAN7-304-0616641|  23.01   8.382  33.048  31.270 1479.6746 03:40:22.41M