2018-01-19T11:21:00.221Z|I-OCEAN7-304-0616641|  23.03   8.385  33.024  31.242 1479.6497 03:37:25.14M
2018-01-19T11:21:05.288Z|I-OCEAN7-304-0616641|  23.02   8.385  33.051  31.271 1479.6858 03:37:30.20M
2018-01-19T11:21:10.350Z|I-OCEAN7-304-0616641|  23.07   8.385  33.057  31.277 1479.6938 03:37:35.26M
2018-01-19T11:21:15.418Z|I-OCEAN7-304-0616641|  23.07   8.385  33.058  31.278 1479.6952 03:37:40.32M
2018-01-19T11:21:20.484Z|I-OCEAN7-304-0616641|  22.99   8.385  33.060  31.280 1479.6952 03:37:45.39M
2018-01-19T11:21:25.547Z|I-OCEAN7-304-0616641|  23.05   8.385  33.100  31.323 1479.7487 03:37:50.46M
2018-01-19T11:21:30.613Z|I-OCEAN7-304-0616641|  23.05   8.385  33.146  31.370 1479.8077 03:37:55.52M
2018-01-19T11:21:35.678Z|I-OCEAN7-304-0616641|  22.99   8.385  33.153  31.378 1479.8171 03:38:00.58M
2018-01-19T11:21:40.742Z|I-OCEAN7-304-0616641|  22.99   8.385  33.185  31.411 1479.8582 03:38:05.65M
2018-01-19T11:21:45.807Z|I-OCEAN7-304-0616641|  22.97   8.385  33.125  31.349 1479.7809 03:38:10.71M
2018-01-19T11:21:50.873Z|I-OCEAN7-304-0616641|  23.06   8.384  33.118  31.342 1479.7701 03:38:15.77M
2018-01-19T11:21:55.939Z|I-OCEAN7-304-0616641|  22.91   8.384  33.086  31.308 1479.7251 03:38:20.84M