2018-01-19T11:19:04.508Z|I-OCEAN7-304-0616641|  23.07   8.385  33.026  31.245 1479.6545 03:35:29.41M
2018-01-19T11:19:09.576Z|I-OCEAN7-304-0616641|  23.07   8.385  33.069  31.290 1479.7103 03:35:34.47M
2018-01-19T11:19:14.377Z|I-OCEAN7-304-0616641|  23.03   8.385  33.017  31.235 1479.6421 03:35:39.54M
2018-01-19T11:19:19.446Z|I-OCEAN7-304-0616641|  22.97   8.385  33.017  31.235 1479.6418 03:35:44.35M
2018-01-19T11:19:24.507Z|I-OCEAN7-304-0616641|  23.06   8.386  33.057  31.276 1479.6957 03:35:49.41M
2018-01-19T11:19:29.575Z|I-OCEAN7-304-0616641|  23.06   8.386  33.056  31.275 1479.6953 03:35:54.47M
2018-01-19T11:19:34.638Z|I-OCEAN7-304-0616641|  23.06   8.386  33.011  31.227 1479.6379 03:35:59.54M
2018-01-19T11:19:39.705Z|I-OCEAN7-304-0616641|  23.12   8.387  33.001  31.216 1479.6277 03:36:04.60M
2018-01-19T11:19:44.770Z|I-OCEAN7-304-0616641|  23.01   8.387  33.062  31.280 1479.7062 03:36:09.67M
2018-01-19T11:19:49.834Z|I-OCEAN7-304-0616641|  23.10   8.387  33.000  31.216 1479.6255 03:36:14.73M
2018-01-19T11:19:54.899Z|I-OCEAN7-304-0616641|  23.10   8.386  33.055  31.273 1479.6956 03:36:19.79M
2018-01-19T11:19:59.702Z|I-OCEAN7-304-0616641|  23.02   8.386  33.055  31.274 1479.6942 03:36:24.86M