2018-01-19T11:17:03.211Z|I-OCEAN7-304-0616641|  23.03   8.385  33.027  31.245 1479.6555 03:33:28.11M
2018-01-19T11:17:08.275Z|I-OCEAN7-304-0616641|  23.02   8.386  33.035  31.254 1479.6670 03:33:33.18M
2018-01-19T11:17:13.341Z|I-OCEAN7-304-0616641|  23.14   8.386  33.013  31.230 1479.6405 03:33:38.24M
2018-01-19T11:17:18.403Z|I-OCEAN7-304-0616641|  23.07   8.386  33.069  31.289 1479.7113 03:33:43.30M
2018-01-19T11:17:23.471Z|I-OCEAN7-304-0616641|  22.98   8.386  33.094  31.315 1479.7418 03:33:48.37M
2018-01-19T11:17:28.534Z|I-OCEAN7-304-0616641|  23.06   8.385  33.060  31.280 1479.6991 03:33:53.43M
2018-01-19T11:17:33.599Z|I-OCEAN7-304-0616641|  23.05   8.386  33.116  31.338 1479.7710 03:33:58.49M
2018-01-19T11:17:38.663Z|I-OCEAN7-304-0616641|  23.08   8.386  33.139  31.362 1479.8019 03:34:03.56M
2018-01-19T11:17:43.729Z|I-OCEAN7-304-0616641|  23.08   8.382  33.163  31.391 1479.8229 03:34:08.62M
2018-01-19T11:17:48.794Z|I-OCEAN7-304-0616641|  23.08   8.381  33.130  31.357 1479.7788 03:34:13.69M
2018-01-19T11:17:53.861Z|I-OCEAN7-304-0616641|  23.06   8.381  33.094  31.319 1479.7311 03:34:18.75M
2018-01-19T11:17:58.924Z|I-OCEAN7-304-0616641|  23.10   8.381  33.153  31.381 1479.8073 03:34:23.82M