2018-01-19T11:15:01.647Z|I-OCEAN7-304-0616641|  23.11   8.383  33.121  31.345 1479.7727 03:31:26.54M
2018-01-19T11:15:06.715Z|I-OCEAN7-304-0616641|  23.09   8.386  33.120  31.343 1479.7780 03:31:31.60M
2018-01-19T11:15:11.779Z|I-OCEAN7-304-0616641|  23.09   8.386  33.043  31.261 1479.6790 03:31:36.66M
2018-01-19T11:15:16.842Z|I-OCEAN7-304-0616641|  23.09   8.386  33.068  31.288 1479.7114 03:31:41.73M
2018-01-19T11:15:21.910Z|I-OCEAN7-304-0616641|  23.09   8.386  33.068  31.288 1479.7112 03:31:46.79M
2018-01-19T11:15:26.973Z|I-OCEAN7-304-0616641|  23.09   8.386  33.029  31.246 1479.6616 03:31:51.86M
2018-01-19T11:15:32.038Z|I-OCEAN7-304-0616641|  23.07   8.386  33.035  31.253 1479.6700 03:31:56.92M
2018-01-19T11:15:37.106Z|I-OCEAN7-304-0616641|  23.07   8.387  33.064  31.283 1479.7083 03:32:02.00M
2018-01-19T11:15:42.165Z|I-OCEAN7-304-0616641|  23.12   8.384  33.016  31.234 1479.6384 03:32:07.07M
2018-01-19T11:15:47.233Z|I-OCEAN7-304-0616641|  23.12   8.384  33.056  31.277 1479.6896 03:32:12.13M
2018-01-19T11:15:52.296Z|I-OCEAN7-304-0616641|  23.12   8.383  33.023  31.243 1479.6470 03:32:17.20M
2018-01-19T11:15:57.363Z|I-OCEAN7-304-0616641|  23.12   8.383  33.034  31.254 1479.6605 03:32:22.26M