2018-01-19T11:12:04.373Z|I-OCEAN7-304-0616641|  23.16   8.383  33.127  31.352 1479.7794 03:28:29.51M
2018-01-19T11:12:09.440Z|I-OCEAN7-304-0616641|  23.24   8.383  33.127  31.352 1479.7813 03:28:34.32M
2018-01-19T11:12:14.506Z|I-OCEAN7-304-0616641|  23.11   8.383  33.041  31.262 1479.6694 03:28:39.39M
2018-01-19T11:12:19.570Z|I-OCEAN7-304-0616641|  23.17   8.384  33.012  31.231 1479.6338 03:28:44.45M
2018-01-19T11:12:24.633Z|I-OCEAN7-304-0616641|  23.09   8.384  33.104  31.327 1479.7510 03:28:49.52M
2018-01-19T11:12:29.699Z|I-OCEAN7-304-0616641|  23.09   8.384  33.109  31.333 1479.7585 03:28:54.58M
2018-01-19T11:12:34.765Z|I-OCEAN7-304-0616641|  23.12   8.384  33.055  31.276 1479.6891 03:28:59.64M
2018-01-19T11:12:39.828Z|I-OCEAN7-304-0616641|  23.12   8.384  33.145  31.370 1479.8060 03:29:04.71M
2018-01-19T11:12:44.893Z|I-OCEAN7-304-0616641|  23.12   8.388  33.145  31.367 1479.8165 03:29:09.77M
2018-01-19T11:12:49.961Z|I-OCEAN7-304-0616641|  23.12   8.388  33.145  31.366 1479.8171 03:29:14.83M
2018-01-19T11:12:55.025Z|I-OCEAN7-304-0616641|  23.13   8.387  33.062  31.280 1479.7054 03:29:19.90M