2018-01-19T11:10:03.075Z|I-OCEAN7-304-0616641|  23.14   8.386  33.148  31.371 1479.8164 03:26:27.94M
2018-01-19T11:10:08.141Z|I-OCEAN7-304-0616641|  23.14   8.386  33.242  31.470 1479.9381 03:26:33.02M
2018-01-19T11:10:13.203Z|I-OCEAN7-304-0616641|  23.15   8.386  33.206  31.433 1479.8906 03:26:38.09M
2018-01-19T11:10:18.269Z|I-OCEAN7-304-0616641|  23.15   8.390  33.155  31.376 1479.8350 03:26:43.15M
2018-01-19T11:10:23.333Z|I-OCEAN7-304-0616641|  23.14   8.390  33.113  31.331 1479.7802 03:26:48.22M
2018-01-19T11:10:28.403Z|I-OCEAN7-304-0616641|  23.14   8.390  33.067  31.284 1479.7214 03:26:53.28M
2018-01-19T11:10:33.465Z|I-OCEAN7-304-0616641|  23.19   8.390  33.038  31.252 1479.6842 03:26:58.35M
2018-01-19T11:10:38.529Z|I-OCEAN7-304-0616641|  23.17   8.390  33.059  31.275 1479.7115 03:27:03.41M
2018-01-19T11:10:43.594Z|I-OCEAN7-304-0616641|  23.17   8.390  33.048  31.263 1479.6974 03:27:08.47M
2018-01-19T11:10:48.658Z|I-OCEAN7-304-0616641|  23.18   8.390  33.112  31.331 1479.7798 03:27:13.53M
2018-01-19T11:10:53.726Z|I-OCEAN7-304-0616641|  23.18   8.390  33.112  31.330 1479.7797 03:27:18.60M
2018-01-19T11:10:58.788Z|I-OCEAN7-304-0616641|  23.06   8.390  33.049  31.265 1479.6963 03:27:23.66M