2018-01-19T11:08:01.515Z|I-OCEAN7-304-0616641|  23.16   8.384  33.130  31.355 1479.7877 03:24:26.39M
2018-01-19T11:08:06.580Z|I-OCEAN7-304-0616641|  23.16   8.383  33.130  31.355 1479.7863 03:24:31.45M
2018-01-19T11:08:11.643Z|I-OCEAN7-304-0616641|  23.20   8.383  33.114  31.338 1479.7646 03:24:36.51M
2018-01-19T11:08:16.710Z|I-OCEAN7-304-0616641|  23.18   8.383  33.114  31.338 1479.7633 03:24:41.58M
2018-01-19T11:08:21.775Z|I-OCEAN7-304-0616641|  23.18   8.383  33.140  31.366 1479.7975 03:24:46.64M
2018-01-19T11:08:26.839Z|I-OCEAN7-304-0616641|  23.24   8.383  33.202  31.431 1479.8779 03:24:51.71M
2018-01-19T11:08:31.904Z|I-OCEAN7-304-0616641|  23.23   8.382  33.191  31.420 1479.8627 03:24:56.77M
2018-01-19T11:08:36.971Z|I-OCEAN7-304-0616641|  23.22   8.382  33.190  31.419 1479.8613 03:25:01.83M
2018-01-19T11:08:42.035Z|I-OCEAN7-304-0616641|  23.29   8.383  33.138  31.364 1479.7965 03:25:06.90M
2018-01-19T11:08:47.101Z|I-OCEAN7-304-0616641|  23.11   8.383  33.139  31.364 1479.7950 03:25:11.96M
2018-01-19T11:08:52.167Z|I-OCEAN7-304-0616641|  23.29   8.383  33.134  31.359 1479.7926 03:25:17.05M
2018-01-19T11:08:57.231Z|I-OCEAN7-304-0616641|  23.24   8.386  33.104  31.325 1479.7615 03:25:22.11M