2018-01-19T11:06:00.215Z|I-OCEAN7-304-0616641|  23.29   8.386  33.076  31.296 1479.7244 03:22:25.09M
2018-01-19T11:06:05.283Z|I-OCEAN7-304-0616641|  23.20   8.386  33.067  31.287 1479.7120 03:22:30.15M
2018-01-19T11:06:10.343Z|I-OCEAN7-304-0616641|  23.25   8.386  33.086  31.307 1479.7374 03:22:35.22M
2018-01-19T11:06:15.410Z|I-OCEAN7-304-0616641|  23.25   8.386  33.052  31.271 1479.6935 03:22:40.28M
2018-01-19T11:06:20.474Z|I-OCEAN7-304-0616641|  23.22   8.386  33.059  31.278 1479.7026 03:22:45.34M
2018-01-19T11:06:25.542Z|I-OCEAN7-304-0616641|  23.23   8.386  33.060  31.279 1479.7047 03:22:50.41M
2018-01-19T11:06:30.604Z|I-OCEAN7-304-0616641|  23.23   8.387  33.094  31.314 1479.7489 03:22:55.47M
2018-01-19T11:06:35.671Z|I-OCEAN7-304-0616641|  23.23   8.387  33.094  31.315 1479.7494 03:23:00.53M
2018-01-19T11:06:40.733Z|I-OCEAN7-304-0616641|  23.15   8.387  33.092  31.312 1479.7444 03:23:05.60M
2018-01-19T11:06:45.802Z|I-OCEAN7-304-0616641|  23.16   8.386  33.068  31.287 1479.7128 03:23:10.66M
2018-01-19T11:06:50.866Z|I-OCEAN7-304-0616641|  23.25   8.386  33.068  31.287 1479.7128 03:23:15.73M
2018-01-19T11:06:55.929Z|I-OCEAN7-304-0616641|  23.25   8.385  33.147  31.370 1479.8136 03:23:20.79M