2018-01-19T11:04:03.721Z|I-OCEAN7-304-0616641|  23.26   8.389  33.090  31.307 1479.7509 03:20:28.58M
2018-01-19T11:04:08.786Z|I-OCEAN7-304-0616641|  23.38   8.390  33.128  31.347 1479.8027 03:20:33.64M
2018-01-19T11:04:13.852Z|I-OCEAN7-304-0616641|  23.25   8.390  33.104  31.322 1479.7706 03:20:38.71M
2018-01-19T11:04:18.915Z|I-OCEAN7-304-0616641|  23.32   8.390  33.081  31.298 1479.7426 03:20:43.77M
2018-01-19T11:04:23.981Z|I-OCEAN7-304-0616641|  23.31   8.390  33.122  31.341 1479.7961 03:20:48.83M
2018-01-19T11:04:29.046Z|I-OCEAN7-304-0616641|  23.28   8.390  33.130  31.349 1479.8063 03:20:53.90M
2018-01-19T11:04:34.112Z|I-OCEAN7-304-0616641|  23.24   8.391  33.102  31.319 1479.7700 03:20:58.96M
2018-01-19T11:04:39.176Z|I-OCEAN7-304-0616641|  23.32   8.391  33.142  31.360 1479.8229 03:21:04.05M
2018-01-19T11:04:44.289Z|I-OCEAN7-304-0616641|  23.23   8.391  33.094  31.311 1479.7601 03:21:09.11M
2018-01-19T11:04:49.308Z|I-OCEAN7-304-0616641|  23.31   8.390  33.121  31.339 1479.7948 03:21:14.22M
2018-01-19T11:04:54.371Z|I-OCEAN7-304-0616641|  23.25   8.390  33.159  31.379 1479.8433 03:21:19.24M
2018-01-19T11:04:59.435Z|I-OCEAN7-304-0616641|  23.18   8.390  33.183  31.405 1479.8734 03:21:24.30M