2018-01-19T11:02:02.161Z|I-OCEAN7-304-0616641|  23.33   8.392  33.025  31.237 1479.6761 03:18:27.02M
2018-01-19T11:02:07.224Z|I-OCEAN7-304-0616641|  23.33   8.392  33.096  31.312 1479.7666 03:18:32.09M
2018-01-19T11:02:12.291Z|I-OCEAN7-304-0616641|  23.31   8.391  33.086  31.302 1479.7531 03:18:37.15M
2018-01-19T11:02:17.357Z|I-OCEAN7-304-0616641|  23.30   8.391  33.123  31.340 1479.7997 03:18:42.21M
2018-01-19T11:02:22.421Z|I-OCEAN7-304-0616641|  23.29   8.393  33.160  31.378 1479.8512 03:18:47.28M
2018-01-19T11:02:27.483Z|I-OCEAN7-304-0616641|  23.29   8.393  33.187  31.406 1479.8867 03:18:52.34M
2018-01-19T11:02:32.549Z|I-OCEAN7-304-0616641|  23.29   8.393  33.187  31.406 1479.8878 03:18:57.40M
2018-01-19T11:02:37.615Z|I-OCEAN7-304-0616641|  23.29   8.394  33.183  31.402 1479.8835 03:19:02.47M
2018-01-19T11:02:42.680Z|I-OCEAN7-304-0616641|  23.29   8.394  33.157  31.373 1479.8497 03:19:07.53M
2018-01-19T11:02:47.745Z|I-OCEAN7-304-0616641|  23.30   8.394  33.208  31.427 1479.9169 03:19:12.60M
2018-01-19T11:02:52.811Z|I-OCEAN7-304-0616641|  23.29   8.394  33.112  31.326 1479.7933 03:19:17.66M
2018-01-19T11:02:57.875Z|I-OCEAN7-304-0616641|  23.28   8.391  33.085  31.301 1479.7496 03:19:22.73M