2018-01-19T10:59:00.864Z|I-OCEAN7-304-0616641|  23.34   8.397  33.077  31.287 1479.7559 03:15:25.70M
2018-01-19T10:59:05.930Z|I-OCEAN7-304-0616641|  23.35   8.396  33.016  31.224 1479.6764 03:15:30.77M
2018-01-19T10:59:10.992Z|I-OCEAN7-304-0616641|  23.31   8.396  32.971  31.176 1479.6165 03:15:35.83M
2018-01-19T10:59:16.057Z|I-OCEAN7-304-0616641|  23.30   8.396  32.991  31.198 1479.6428 03:15:40.89M
2018-01-19T10:59:21.124Z|I-OCEAN7-304-0616641|  23.34   8.396  33.020  31.228 1479.6802 03:15:45.96M
2018-01-19T10:59:26.186Z|I-OCEAN7-304-0616641|  23.34   8.396  33.077  31.288 1479.7535 03:15:51.04M
2018-01-19T10:59:31.252Z|I-OCEAN7-304-0616641|  23.34   8.396  33.085  31.297 1479.7632 03:15:56.10M
2018-01-19T10:59:36.362Z|I-OCEAN7-304-0616641|  23.34   8.396  33.123  31.336 1479.8121 03:16:01.17M
2018-01-19T10:59:41.384Z|I-OCEAN7-304-0616641|  23.32   8.396  33.100  31.312 1479.7827 03:16:06.28M
2018-01-19T10:59:46.446Z|I-OCEAN7-304-0616641|  23.29   8.396  33.126  31.339 1479.8156 03:16:11.30M
2018-01-19T10:59:51.510Z|I-OCEAN7-304-0616641|  23.28   8.396  33.077  31.288 1479.7511 03:16:16.36M
2018-01-19T10:59:56.576Z|I-OCEAN7-304-0616641|  23.28   8.396  33.076  31.287 1479.7506 03:16:21.42M