2018-01-19T10:57:04.884Z|I-OCEAN7-304-0616641|  23.33   8.400  33.140  31.350 1479.8456 03:13:29.72M
2018-01-19T10:57:09.951Z|I-OCEAN7-304-0616641|  23.33   8.400  33.139  31.349 1479.8448 03:13:34.78M
2018-01-19T10:57:15.019Z|I-OCEAN7-304-0616641|  23.28   8.400  33.138  31.348 1479.8418 03:13:39.85M
2018-01-19T10:57:20.086Z|I-OCEAN7-304-0616641|  23.42   8.400  33.156  31.367 1479.8666 03:13:44.91M
2018-01-19T10:57:25.148Z|I-OCEAN7-304-0616641|  23.28   8.403  33.129  31.337 1479.8380 03:13:50.00M
2018-01-19T10:57:29.950Z|I-OCEAN7-304-0616641|  23.38   8.403  33.122  31.329 1479.8309 03:13:55.06M
2018-01-19T10:57:35.019Z|I-OCEAN7-304-0616641|  23.38   8.403  33.122  31.328 1479.8307 03:13:59.85M
2018-01-19T10:57:40.082Z|I-OCEAN7-304-0616641|  23.35   8.399  33.140  31.351 1479.8447 03:14:04.92M
2018-01-19T10:57:44.889Z|I-OCEAN7-304-0616641|  23.32   8.399  33.116  31.327 1479.8116 03:14:10.00M
2018-01-19T10:57:49.952Z|I-OCEAN7-304-0616641|  23.37   8.398  33.125  31.336 1479.8221 03:14:14.79M
2018-01-19T10:57:55.017Z|I-OCEAN7-304-0616641|  23.29   8.398  33.122  31.334 1479.8160 03:14:19.85M