2018-01-19T10:55:03.327Z|I-OCEAN7-304-0616641|  23.41   8.404  33.137  31.344 1479.8544 03:11:28.17M
2018-01-19T10:55:08.393Z|I-OCEAN7-304-0616641|  23.40   8.404  33.137  31.344 1479.8545 03:11:33.23M
2018-01-19T10:55:13.457Z|I-OCEAN7-304-0616641|  23.40   8.404  33.161  31.369 1479.8862 03:11:38.30M
2018-01-19T10:55:18.524Z|I-OCEAN7-304-0616641|  23.40   8.404  33.128  31.335 1479.8428 03:11:43.36M
2018-01-19T10:55:23.589Z|I-OCEAN7-304-0616641|  23.34   8.404  33.065  31.269 1479.7589 03:11:48.42M
2018-01-19T10:55:28.652Z|I-OCEAN7-304-0616641|  23.38   8.404  33.123  31.330 1479.8347 03:11:53.49M
2018-01-19T10:55:33.718Z|I-OCEAN7-304-0616641|  23.38   8.403  33.123  31.330 1479.8337 03:11:58.55M
2018-01-19T10:55:38.783Z|I-OCEAN7-304-0616641|  23.38   8.403  33.149  31.357 1479.8663 03:12:03.62M
2018-01-19T10:55:43.848Z|I-OCEAN7-304-0616641|  23.36   8.403  33.156  31.364 1479.8750 03:12:08.68M
2018-01-19T10:55:48.914Z|I-OCEAN7-304-0616641|  23.48   8.403  33.156  31.364 1479.8781 03:12:13.74M
2018-01-19T10:55:53.978Z|I-OCEAN7-304-0616641|  23.36   8.403  33.133  31.341 1479.8459 03:12:18.81M
2018-01-19T10:55:59.043Z|I-OCEAN7-304-0616641|  23.36   8.403  33.109  31.315 1479.8156 03:12:23.87M