2018-01-19T10:53:02.029Z|I-OCEAN7-304-0616641|  23.39   8.405  33.126  31.331 1479.8425 03:09:26.85M
2018-01-19T10:53:07.091Z|I-OCEAN7-304-0616641|  23.40   8.405  33.048  31.249 1479.7422 03:09:31.91M
2018-01-19T10:53:12.156Z|I-OCEAN7-304-0616641|  23.40   8.406  33.171  31.378 1479.9038 03:09:36.97M
2018-01-19T10:53:17.224Z|I-OCEAN7-304-0616641|  23.40   8.407  33.201  31.409 1479.9440 03:09:42.06M
2018-01-19T10:53:22.289Z|I-OCEAN7-304-0616641|  23.41   8.407  33.158  31.363 1479.8889 03:09:47.13M
2018-01-19T10:53:27.352Z|I-OCEAN7-304-0616641|  23.34   8.408  33.158  31.363 1479.8895 03:09:52.19M
2018-01-19T10:53:32.160Z|I-OCEAN7-304-0616641|  23.36   8.408  33.159  31.364 1479.8911 03:09:57.25M
2018-01-19T10:53:37.223Z|I-OCEAN7-304-0616641|  23.45   8.407  33.300  31.512 1480.0746 03:10:02.06M
2018-01-19T10:53:42.288Z|I-OCEAN7-304-0616641|  23.38   8.407  33.307  31.519 1480.0815 03:10:07.12M
2018-01-19T10:53:47.354Z|I-OCEAN7-304-0616641|  23.37   8.407  33.225  31.433 1479.9756 03:10:12.19M
2018-01-19T10:53:52.418Z|I-OCEAN7-304-0616641|  23.49   8.407  33.201  31.408 1479.9464 03:10:17.25M
2018-01-19T10:53:57.483Z|I-OCEAN7-304-0616641|  23.29   8.407  33.193  31.400 1479.9314 03:10:22.32M