2018-01-19T10:51:00.468Z|I-OCEAN7-304-0616641|  23.48   8.411  33.134  31.334 1479.8684 03:07:25.29M
2018-01-19T10:51:05.533Z|I-OCEAN7-304-0616641|  23.47   8.411  33.124  31.324 1479.8560 03:07:30.36M
2018-01-19T10:51:10.597Z|I-OCEAN7-304-0616641|  23.57   8.411  33.165  31.368 1479.9109 03:07:35.42M
2018-01-19T10:51:15.664Z|I-OCEAN7-304-0616641|  23.38   8.411  33.165  31.368 1479.9072 03:07:40.48M
2018-01-19T10:51:20.726Z|I-OCEAN7-304-0616641|  23.46   8.410  33.192  31.396 1479.9430 03:07:45.55M
2018-01-19T10:51:25.793Z|I-OCEAN7-304-0616641|  23.46   8.410  33.185  31.389 1479.9331 03:07:50.61M
2018-01-19T10:51:30.858Z|I-OCEAN7-304-0616641|  23.43   8.410  33.187  31.391 1479.9344 03:07:55.68M
2018-01-19T10:51:35.923Z|I-OCEAN7-304-0616641|  23.45   8.410  33.157  31.360 1479.8958 03:08:00.74M
2018-01-19T10:51:40.988Z|I-OCEAN7-304-0616641|  23.41   8.409  33.158  31.360 1479.8950 03:08:05.81M
2018-01-19T10:51:46.056Z|I-OCEAN7-304-0616641|  23.41   8.409  33.188  31.393 1479.9331 03:08:10.87M
2018-01-19T10:51:51.119Z|I-OCEAN7-304-0616641|  23.43   8.409  33.150  31.353 1479.8834 03:08:15.94M
2018-01-19T10:51:56.185Z|I-OCEAN7-304-0616641|  23.43   8.408  33.189  31.395 1479.9327 03:08:21.02M