2018-01-19T10:49:04.496Z|I-OCEAN7-304-0616641|  23.41   8.410  33.206  31.410 1479.9584 03:05:29.32M
2018-01-19T10:49:09.561Z|I-OCEAN7-304-0616641|  23.48   8.410  33.177  31.381 1479.9227 03:05:34.38M
2018-01-19T10:49:14.364Z|I-OCEAN7-304-0616641|  23.52   8.410  33.178  31.381 1479.9241 03:05:39.44M
2018-01-19T10:49:19.431Z|I-OCEAN7-304-0616641|  23.56   8.410  33.134  31.335 1479.8671 03:05:44.25M
2018-01-19T10:49:24.496Z|I-OCEAN7-304-0616641|  23.46   8.410  33.123  31.324 1479.8525 03:05:49.32M
2018-01-19T10:49:29.558Z|I-OCEAN7-304-0616641|  23.51   8.410  33.173  31.376 1479.9170 03:05:54.38M
2018-01-19T10:49:34.623Z|I-OCEAN7-304-0616641|  23.50   8.410  33.212  31.417 1479.9666 03:05:59.44M
2018-01-19T10:49:39.686Z|I-OCEAN7-304-0616641|  23.50   8.409  33.206  31.411 1479.9592 03:06:04.51M
2018-01-19T10:49:44.752Z|I-OCEAN7-304-0616641|  23.49   8.409  33.116  31.317 1479.8430 03:06:09.57M
2018-01-19T10:49:49.558Z|I-OCEAN7-304-0616641|  23.49   8.409  33.125  31.326 1479.8538 03:06:14.63M
2018-01-19T10:49:54.620Z|I-OCEAN7-304-0616641|  23.44   8.409  33.199  31.404 1479.9485 03:06:19.44M
2018-01-19T10:49:59.688Z|I-OCEAN7-304-0616641|  23.43   8.409  33.190  31.394 1479.9371 03:06:24.50M