2018-01-19T10:46:02.414Z|I-OCEAN7-304-0616641|  23.56   8.419  33.169  31.364 1479.9381 03:02:27.23M
2018-01-19T10:46:07.481Z|I-OCEAN7-304-0616641|  23.54   8.419  33.170  31.365 1479.9377 03:02:32.29M
2018-01-19T10:46:12.545Z|I-OCEAN7-304-0616641|  23.60   8.419  33.142  31.335 1479.9023 03:02:37.36M
2018-01-19T10:46:17.609Z|I-OCEAN7-304-0616641|  23.59   8.419  33.141  31.335 1479.9011 03:02:42.42M
2018-01-19T10:46:22.676Z|I-OCEAN7-304-0616641|  23.58   8.418  33.112  31.305 1479.8628 03:02:47.48M
2018-01-19T10:46:27.739Z|I-OCEAN7-304-0616641|  23.56   8.418  33.169  31.364 1479.9346 03:02:52.55M
2018-01-19T10:46:32.805Z|I-OCEAN7-304-0616641|  23.49   8.418  33.169  31.364 1479.9332 03:02:57.61M
2018-01-19T10:46:37.870Z|I-OCEAN7-304-0616641|  23.56   8.418  33.159  31.355 1479.9211 03:03:02.68M
2018-01-19T10:46:42.935Z|I-OCEAN7-304-0616641|  23.56   8.418  33.180  31.376 1479.9478 03:03:07.74M
2018-01-19T10:46:48.001Z|I-OCEAN7-304-0616641|  23.49   8.417  33.145  31.340 1479.9014 03:03:12.80M
2018-01-19T10:46:53.065Z|I-OCEAN7-304-0616641|  23.60   8.417  33.195  31.393 1479.9669 03:03:17.87M
2018-01-19T10:46:58.130Z|I-OCEAN7-304-0616641|  23.46   8.417  33.194  31.392 1479.9631 03:03:22.93M