2018-01-19T10:44:01.118Z|I-OCEAN7-304-0616641|  23.63   8.423  33.148  31.338 1479.9233 03:00:25.91M
2018-01-19T10:44:06.181Z|I-OCEAN7-304-0616641|  23.56   8.423  33.177  31.369 1479.9601 03:00:31.00M
2018-01-19T10:44:11.246Z|I-OCEAN7-304-0616641|  23.61   8.424  33.186  31.378 1479.9740 03:00:36.06M
2018-01-19T10:44:16.311Z|I-OCEAN7-304-0616641|  23.53   8.424  33.187  31.378 1479.9746 03:00:41.12M
2018-01-19T10:44:21.376Z|I-OCEAN7-304-0616641|  23.59   8.424  33.184  31.375 1479.9723 03:00:46.19M
2018-01-19T10:44:26.441Z|I-OCEAN7-304-0616641|  23.61   8.424  33.185  31.376 1479.9735 03:00:51.25M
2018-01-19T10:44:31.506Z|I-OCEAN7-304-0616641|  23.57   8.424  33.187  31.378 1479.9735 03:00:56.31M
2018-01-19T10:44:36.569Z|I-OCEAN7-304-0616641|  23.58   8.423  33.147  31.337 1479.9210 03:01:01.38M
2018-01-19T10:44:41.637Z|I-OCEAN7-304-0616641|  23.58   8.423  33.146  31.336 1479.9191 03:01:06.44M
2018-01-19T10:44:46.441Z|I-OCEAN7-304-0616641|  23.58   8.423  33.169  31.360 1479.9479 03:01:11.51M
2018-01-19T10:44:51.507Z|I-OCEAN7-304-0616641|  23.61   8.423  33.212  31.406 1480.0042 03:01:16.31M
2018-01-19T10:44:56.569Z|I-OCEAN7-304-0616641|  23.61   8.423  33.267  31.463 1480.0741 03:01:21.38M