2018-01-19T10:42:04.882Z|I-OCEAN7-304-0616641|  23.60   8.422  33.122  31.311 1479.8854 02:58:29.67M
2018-01-19T10:42:09.946Z|I-OCEAN7-304-0616641|  23.59   8.422  33.181  31.374 1479.9629 02:58:34.74M
2018-01-19T10:42:15.014Z|I-OCEAN7-304-0616641|  23.64   8.422  33.126  31.316 1479.8929 02:58:39.80M
2018-01-19T10:42:20.075Z|I-OCEAN7-304-0616641|  23.60   8.423  33.149  31.339 1479.9226 02:58:44.87M
2018-01-19T10:42:25.142Z|I-OCEAN7-304-0616641|  23.60   8.423  33.084  31.271 1479.8390 02:58:49.93M
2018-01-19T10:42:29.947Z|I-OCEAN7-304-0616641|  23.65   8.423  33.105  31.293 1479.8689 02:58:55.01M
2018-01-19T10:42:35.010Z|I-OCEAN7-304-0616641|  23.57   8.424  33.139  31.328 1479.9124 02:58:59.80M
2018-01-19T10:42:40.078Z|I-OCEAN7-304-0616641|  23.65   8.424  33.173  31.364 1479.9589 02:59:04.87M
2018-01-19T10:42:45.138Z|I-OCEAN7-304-0616641|  23.58   8.424  33.197  31.388 1479.9886 02:59:09.93M
2018-01-19T10:42:50.204Z|I-OCEAN7-304-0616641|  23.58   8.424  33.164  31.354 1479.9469 02:59:15.01M
2018-01-19T10:42:55.272Z|I-OCEAN7-304-0616641|  23.69   8.424  33.203  31.395 1479.9987 02:59:20.08M