2018-01-19T10:40:03.581Z|I-OCEAN7-304-0616641|  23.64   8.425  33.175  31.365 1479.9634 02:56:28.37M
2018-01-19T10:40:08.646Z|I-OCEAN7-304-0616641|  23.64   8.425  33.217  31.408 1480.0181 02:56:33.44M
2018-01-19T10:40:13.709Z|I-OCEAN7-304-0616641|  23.63   8.426  33.208  31.399 1480.0078 02:56:38.50M
2018-01-19T10:40:18.774Z|I-OCEAN7-304-0616641|  23.57   8.426  33.207  31.398 1480.0072 02:56:43.56M
2018-01-19T10:40:23.840Z|I-OCEAN7-304-0616641|  23.57   8.426  33.207  31.398 1480.0073 02:56:48.63M
2018-01-19T10:40:28.908Z|I-OCEAN7-304-0616641|  23.59   8.426  33.208  31.398 1480.0079 02:56:53.69M
2018-01-19T10:40:33.972Z|I-OCEAN7-304-0616641|  23.60   8.426  33.275  31.468 1480.0942 02:56:58.76M
2018-01-19T10:40:39.035Z|I-OCEAN7-304-0616641|  23.60   8.426  33.309  31.505 1480.1388 02:57:03.82M
2018-01-19T10:40:44.100Z|I-OCEAN7-304-0616641|  23.58   8.426  33.247  31.439 1480.0570 02:57:08.88M
2018-01-19T10:40:49.168Z|I-OCEAN7-304-0616641|  23.64   8.426  33.154  31.343 1479.9379 02:57:13.95M
2018-01-19T10:40:54.233Z|I-OCEAN7-304-0616641|  23.71   8.425  33.186  31.375 1479.9786 02:57:19.04M
2018-01-19T10:40:59.295Z|I-OCEAN7-304-0616641|  23.56   8.425  33.191  31.381 1479.9836 02:57:24.10M