2018-01-19T10:38:02.022Z|I-OCEAN7-304-0616641|  23.73   8.428  33.139  31.324 1479.9272 02:54:26.80M
2018-01-19T10:38:07.088Z|I-OCEAN7-304-0616641|  23.68   8.429  33.207  31.395 1480.0139 02:54:31.87M
2018-01-19T10:38:12.154Z|I-OCEAN7-304-0616641|  23.66   8.429  33.185  31.372 1479.9854 02:54:36.93M
2018-01-19T10:38:17.217Z|I-OCEAN7-304-0616641|  23.63   8.428  33.150  31.336 1479.9392 02:54:42.02M
2018-01-19T10:38:22.281Z|I-OCEAN7-304-0616641|  23.63   8.428  33.171  31.358 1479.9661 02:54:47.08M
2018-01-19T10:38:27.347Z|I-OCEAN7-304-0616641|  23.63   8.428  33.119  31.304 1479.8978 02:54:52.14M
2018-01-19T10:38:32.413Z|I-OCEAN7-304-0616641|  23.66   8.428  33.216  31.405 1480.0236 02:54:57.21M
2018-01-19T10:38:37.478Z|I-OCEAN7-304-0616641|  23.72   8.428  33.207  31.396 1480.0127 02:55:02.27M
2018-01-19T10:38:42.542Z|I-OCEAN7-304-0616641|  23.63   8.427  33.193  31.382 1479.9919 02:55:07.33M
2018-01-19T10:38:47.605Z|I-OCEAN7-304-0616641|  23.62   8.427  33.217  31.407 1480.0220 02:55:12.40M
2018-01-19T10:38:52.674Z|I-OCEAN7-304-0616641|  23.62   8.427  33.207  31.396 1480.0081 02:55:17.46M
2018-01-19T10:38:57.738Z|I-OCEAN7-304-0616641|  23.78   8.427  33.251  31.442 1480.0680 02:55:22.53M