2018-01-19T10:33:04.231Z|I-OCEAN7-304-0616641|  23.72   8.431  33.274  31.462 1480.1090 02:49:29.01M
2018-01-19T10:33:09.295Z|I-OCEAN7-304-0616641|  23.72   8.431  33.294  31.483 1480.1344 02:49:34.08M
2018-01-19T10:33:14.101Z|I-OCEAN7-304-0616641|  23.76   8.431  33.322  31.513 1480.1705 02:49:39.14M
2018-01-19T10:33:19.164Z|I-OCEAN7-304-0616641|  23.66   8.431  33.252  31.440 1480.0780 02:49:43.93M
2018-01-19T10:33:24.228Z|I-OCEAN7-304-0616641|  23.73   8.431  33.286  31.476 1480.1244 02:49:49.01M
2018-01-19T10:33:29.293Z|I-OCEAN7-304-0616641|  23.72   8.431  33.280  31.469 1480.1162 02:49:54.07M
2018-01-19T10:33:34.360Z|I-OCEAN7-304-0616641|  23.72   8.431  33.268  31.457 1480.1007 02:49:59.14M
2018-01-19T10:33:39.421Z|I-OCEAN7-304-0616641|  23.72   8.431  33.287  31.477 1480.1246 02:50:04.20M
2018-01-19T10:33:44.488Z|I-OCEAN7-304-0616641|  23.72   8.431  33.287  31.477 1480.1234 02:50:09.26M
2018-01-19T10:33:49.645Z|I-OCEAN7-304-0616641|  23.72   8.430  33.254  31.443 1480.0804 02:50:14.33M
2018-01-19T10:33:54.620Z|I-OCEAN7-304-0616641|  23.77   8.430  33.201  31.388 1480.0131 02:50:19.48M
2018-01-19T10:33:59.423Z|I-OCEAN7-304-0616641|  23.69   8.430  33.281  31.472 1480.1145 02:50:24.46M