2018-01-19T10:31:03.189Z|I-OCEAN7-304-0616641|  23.72   8.435  33.228  31.411 1480.0608 02:47:27.95M
2018-01-19T10:31:08.254Z|I-OCEAN7-304-0616641|  23.80   8.435  33.318  31.506 1480.1781 02:47:33.03M
2018-01-19T10:31:13.321Z|I-OCEAN7-304-0616641|  23.80   8.435  33.319  31.507 1480.1781 02:47:38.09M
2018-01-19T10:31:18.126Z|I-OCEAN7-304-0616641|  23.84   8.435  33.238  31.423 1480.0734 02:47:43.16M
2018-01-19T10:31:23.191Z|I-OCEAN7-304-0616641|  23.74   8.434  33.238  31.423 1480.0713 02:47:47.95M
2018-01-19T10:31:28.252Z|I-OCEAN7-304-0616641|  23.81   8.435  33.284  31.471 1480.1318 02:47:53.03M
2018-01-19T10:31:33.318Z|I-OCEAN7-304-0616641|  23.75   8.434  33.215  31.398 1480.0410 02:47:58.09M
2018-01-19T10:31:38.384Z|I-OCEAN7-304-0616641|  23.77   8.434  33.208  31.391 1480.0325 02:48:03.16M
2018-01-19T10:31:43.451Z|I-OCEAN7-304-0616641|  23.77   8.434  33.154  31.334 1479.9617 02:48:08.22M
2018-01-19T10:31:48.514Z|I-OCEAN7-304-0616641|  23.72   8.434  33.133  31.313 1479.9330 02:48:13.29M
2018-01-19T10:31:53.578Z|I-OCEAN7-304-0616641|  23.72   8.433  33.214  31.398 1480.0376 02:48:18.35M
2018-01-19T10:31:58.644Z|I-OCEAN7-304-0616641|  23.74   8.433  33.215  31.399 1480.0374 02:48:23.41M