2018-01-19T10:29:01.892Z|I-OCEAN7-304-0616641|  23.76   8.437  33.187  31.366 1480.0135 02:45:26.65M
2018-01-19T10:29:06.955Z|I-OCEAN7-304-0616641|  23.78   8.437  33.212  31.393 1480.0450 02:45:31.71M
2018-01-19T10:29:12.020Z|I-OCEAN7-304-0616641|  23.78   8.437  33.245  31.427 1480.0868 02:45:36.77M
2018-01-19T10:29:17.085Z|I-OCEAN7-304-0616641|  23.82   8.437  33.254  31.437 1480.0994 02:45:41.84M
2018-01-19T10:29:22.151Z|I-OCEAN7-304-0616641|  23.83   8.437  33.256  31.439 1480.1011 02:45:46.90M
2018-01-19T10:29:27.216Z|I-OCEAN7-304-0616641|  23.83   8.437  33.240  31.422 1480.0804 02:45:51.97M
2018-01-19T10:29:32.281Z|I-OCEAN7-304-0616641|  23.70   8.436  33.232  31.414 1480.0674 02:45:57.05M
2018-01-19T10:29:37.346Z|I-OCEAN7-304-0616641|  23.78   8.436  33.288  31.473 1480.1412 02:46:02.12M
2018-01-19T10:29:42.411Z|I-OCEAN7-304-0616641|  23.83   8.436  33.238  31.421 1480.0775 02:46:07.18M
2018-01-19T10:29:47.475Z|I-OCEAN7-304-0616641|  23.84   8.436  33.272  31.457 1480.1204 02:46:12.24M
2018-01-19T10:29:52.540Z|I-OCEAN7-304-0616641|  23.84   8.436  33.210  31.392 1480.0394 02:46:17.31M
2018-01-19T10:29:57.603Z|I-OCEAN7-304-0616641|  23.79   8.436  33.216  31.398 1480.0470 02:46:22.37M