2018-01-19T10:27:00.589Z|I-OCEAN7-304-0616641|  23.82   8.438  33.279  31.462 1480.1355 02:43:25.35M
2018-01-19T10:27:05.653Z|I-OCEAN7-304-0616641|  23.83   8.439  33.279  31.461 1480.1376 02:43:30.41M
2018-01-19T10:27:10.718Z|I-OCEAN7-304-0616641|  23.83   8.440  33.274  31.455 1480.1324 02:43:35.47M
2018-01-19T10:27:15.526Z|I-OCEAN7-304-0616641|  23.83   8.440  33.278  31.460 1480.1389 02:43:40.54M
2018-01-19T10:27:20.590Z|I-OCEAN7-304-0616641|  23.86   8.440  33.227  31.405 1480.0726 02:43:45.35M
2018-01-19T10:27:25.657Z|I-OCEAN7-304-0616641|  23.69   8.440  33.264  31.445 1480.1180 02:43:50.41M
2018-01-19T10:27:30.722Z|I-OCEAN7-304-0616641|  23.60   8.440  33.308  31.491 1480.1733 02:43:55.48M
2018-01-19T10:27:35.785Z|I-OCEAN7-304-0616641|  23.65   8.440  33.258  31.439 1480.1088 02:44:00.54M
2018-01-19T10:27:40.850Z|I-OCEAN7-304-0616641|  23.71   8.439  33.284  31.466 1480.1436 02:44:05.60M
2018-01-19T10:27:45.915Z|I-OCEAN7-304-0616641|  23.80   8.439  33.230  31.409 1480.0743 02:44:10.67M
2018-01-19T10:27:50.981Z|I-OCEAN7-304-0616641|  23.78   8.439  33.255  31.435 1480.1063 02:44:15.73M
2018-01-19T10:27:56.046Z|I-OCEAN7-304-0616641|  23.75   8.440  33.261  31.441 1480.1141 02:44:20.80M