2018-01-19T10:25:04.356Z|I-OCEAN7-304-0616641|  23.85   8.440  33.188  31.365 1480.0232 02:41:29.11M
2018-01-19T10:25:09.423Z|I-OCEAN7-304-0616641|  23.84   8.440  33.211  31.390 1480.0522 02:41:34.18M
2018-01-19T10:25:14.485Z|I-OCEAN7-304-0616641|  23.78   8.440  33.181  31.358 1480.0125 02:41:39.24M
2018-01-19T10:25:19.549Z|I-OCEAN7-304-0616641|  23.89   8.440  33.217  31.395 1480.0593 02:41:44.30M
2018-01-19T10:25:24.617Z|I-OCEAN7-304-0616641|  23.89   8.439  33.217  31.396 1480.0597 02:41:49.37M
2018-01-19T10:25:29.684Z|I-OCEAN7-304-0616641|  23.90   8.440  33.168  31.344 1479.9969 02:41:54.43M
2018-01-19T10:25:34.747Z|I-OCEAN7-304-0616641|  23.75   8.439  33.162  31.338 1479.9852 02:41:59.50M
2018-01-19T10:25:39.811Z|I-OCEAN7-304-0616641|  23.83   8.439  33.194  31.372 1480.0266 02:42:04.56M
2018-01-19T10:25:44.877Z|I-OCEAN7-304-0616641|  23.84   8.439  33.223  31.403 1480.0645 02:42:09.62M
2018-01-19T10:25:49.945Z|I-OCEAN7-304-0616641|  23.83   8.439  33.266  31.447 1480.1208 02:42:14.69M
2018-01-19T10:25:55.009Z|I-OCEAN7-304-0616641|  23.88   8.439  33.377  31.564 1480.2661 02:42:19.76M
2018-01-19T10:25:59.814Z|I-OCEAN7-304-0616641|  23.80   8.437  33.442  31.634 1480.3444 02:42:24.82M