2018-01-19T10:18:00.457Z|I-OCEAN7-304-0616641|  24.01   8.452  33.273  31.443 1480.1687 02:34:25.20M
2018-01-19T10:18:05.522Z|I-OCEAN7-304-0616641|  23.99   8.452  33.273  31.443 1480.1682 02:34:30.26M
2018-01-19T10:18:10.588Z|I-OCEAN7-304-0616641|  23.99   8.452  33.274  31.444 1480.1689 02:34:35.32M
2018-01-19T10:18:15.653Z|I-OCEAN7-304-0616641|  23.99   8.452  33.242  31.410 1480.1271 02:34:40.39M
2018-01-19T10:18:20.718Z|I-OCEAN7-304-0616641|  23.97   8.452  33.242  31.411 1480.1274 02:34:45.45M
2018-01-19T10:18:25.876Z|I-OCEAN7-304-0616641|  23.94   8.452  33.243  31.412 1480.1273 02:34:50.51M
2018-01-19T10:18:30.850Z|I-OCEAN7-304-0616641|  24.00   8.452  33.238  31.406 1480.1213 02:34:55.67M
2018-01-19T10:18:35.912Z|I-OCEAN7-304-0616641|  23.98   8.452  33.243  31.412 1480.1279 02:35:00.64M
2018-01-19T10:18:40.719Z|I-OCEAN7-304-0616641|  23.91   8.452  33.244  31.413 1480.1279 02:35:05.70M
2018-01-19T10:18:45.784Z|I-OCEAN7-304-0616641|  23.98   8.452  33.275  31.446 1480.1681 02:35:10.52M
2018-01-19T10:18:50.848Z|I-OCEAN7-304-0616641|  23.96   8.452  33.222  31.391 1480.0999 02:35:15.58M
2018-01-19T10:18:55.911Z|I-OCEAN7-304-0616641|  23.96   8.451  33.261  31.431 1480.1495 02:35:20.64M