2018-01-19T10:16:03.963Z|I-OCEAN7-304-0616641|  23.96   8.455  33.280  31.448 1480.1843 02:32:28.69M
2018-01-19T10:16:09.028Z|I-OCEAN7-304-0616641|  24.05   8.455  33.265  31.432 1480.1665 02:32:33.75M
2018-01-19T10:16:14.096Z|I-OCEAN7-304-0616641|  23.92   8.455  33.275  31.442 1480.1761 02:32:38.81M
2018-01-19T10:16:19.157Z|I-OCEAN7-304-0616641|  24.02   8.455  33.257  31.424 1480.1548 02:32:43.88M
2018-01-19T10:16:24.223Z|I-OCEAN7-304-0616641|  24.02   8.454  33.268  31.436 1480.1680 02:32:48.94M
2018-01-19T10:16:29.291Z|I-OCEAN7-304-0616641|  24.00   8.454  33.269  31.437 1480.1687 02:32:54.02M
2018-01-19T10:16:34.356Z|I-OCEAN7-304-0616641|  24.09   8.454  33.192  31.356 1480.0687 02:32:59.09M
2018-01-19T10:16:39.418Z|I-OCEAN7-304-0616641|  24.02   8.454  33.198  31.363 1480.0762 02:33:04.15M
2018-01-19T10:16:44.483Z|I-OCEAN7-304-0616641|  23.97   8.454  33.235  31.402 1480.1232 02:33:09.21M
2018-01-19T10:16:49.551Z|I-OCEAN7-304-0616641|  24.07   8.454  33.243  31.410 1480.1348 02:33:14.28M
2018-01-19T10:16:54.615Z|I-OCEAN7-304-0616641|  23.96   8.454  33.260  31.428 1480.1552 02:33:19.35M
2018-01-19T10:16:59.681Z|I-OCEAN7-304-0616641|  23.95   8.454  33.322  31.493 1480.2362 02:33:24.41M