2018-01-19T10:14:02.405Z|I-OCEAN7-304-0616641|  24.05   8.460  33.328  31.493 1480.2605 02:30:27.13M
2018-01-19T10:14:07.469Z|I-OCEAN7-304-0616641|  24.05   8.460  33.214  31.375 1480.1134 02:30:32.19M
2018-01-19T10:14:12.537Z|I-OCEAN7-304-0616641|  23.96   8.460  33.235  31.397 1480.1384 02:30:37.26M
2018-01-19T10:14:17.600Z|I-OCEAN7-304-0616641|  24.08   8.460  33.209  31.370 1480.1064 02:30:42.32M
2018-01-19T10:14:22.665Z|I-OCEAN7-304-0616641|  23.96   8.459  33.209  31.369 1480.1034 02:30:47.39M
2018-01-19T10:14:27.729Z|I-OCEAN7-304-0616641|  24.06   8.459  33.209  31.370 1480.1044 02:30:52.45M
2018-01-19T10:14:32.796Z|I-OCEAN7-304-0616641|  24.06   8.459  33.278  31.443 1480.1936 02:30:57.51M
2018-01-19T10:14:37.859Z|I-OCEAN7-304-0616641|  24.00   8.459  33.278  31.442 1480.1923 02:31:02.58M
2018-01-19T10:14:42.926Z|I-OCEAN7-304-0616641|  24.06   8.459  33.278  31.442 1480.1941 02:31:07.64M
2018-01-19T10:14:47.990Z|I-OCEAN7-304-0616641|  24.05   8.459  33.255  31.418 1480.1647 02:31:12.71M
2018-01-19T10:14:53.055Z|I-OCEAN7-304-0616641|  24.05   8.455  33.319  31.488 1480.2367 02:31:17.77M
2018-01-19T10:14:58.119Z|I-OCEAN7-304-0616641|  24.04   8.455  33.276  31.444 1480.1801 02:31:22.83M