2018-01-19T10:12:00.848Z|I-OCEAN7-304-0616641|  24.05   8.458  33.225  31.388 1480.1211 02:28:25.56M
2018-01-19T10:12:05.911Z|I-OCEAN7-304-0616641|  24.14   8.457  33.230  31.394 1480.1284 02:28:30.62M
2018-01-19T10:12:10.975Z|I-OCEAN7-304-0616641|  24.09   8.457  33.261  31.426 1480.1666 02:28:35.68M
2018-01-19T10:12:16.088Z|I-OCEAN7-304-0616641|  24.14   8.457  33.271  31.437 1480.1810 02:28:40.75M
2018-01-19T10:12:21.108Z|I-OCEAN7-304-0616641|  24.06   8.457  33.335  31.504 1480.2618 02:28:45.86M
2018-01-19T10:12:26.172Z|I-OCEAN7-304-0616641|  24.12   8.457  33.386  31.557 1480.3280 02:28:50.88M
2018-01-19T10:12:31.237Z|I-OCEAN7-304-0616641|  24.04   8.457  33.355  31.525 1480.2882 02:28:55.94M
2018-01-19T10:12:36.301Z|I-OCEAN7-304-0616641|  24.12   8.456  33.398  31.571 1480.3408 02:29:01.03M
2018-01-19T10:12:41.367Z|I-OCEAN7-304-0616641|  24.01   8.456  33.349  31.520 1480.2766 02:29:06.09M
2018-01-19T10:12:46.428Z|I-OCEAN7-304-0616641|  24.09   8.456  33.299  31.467 1480.2129 02:29:11.15M
2018-01-19T10:12:51.492Z|I-OCEAN7-304-0616641|  24.09   8.456  33.299  31.466 1480.2129 02:29:16.21M
2018-01-19T10:12:56.561Z|I-OCEAN7-304-0616641|  24.09   8.456  33.304  31.472 1480.2206 02:29:21.28M