2018-01-19T10:09:04.873Z|I-OCEAN7-304-0616641|  24.25   8.459  33.272  31.436 1480.1896 02:25:29.58M
2018-01-19T10:09:09.937Z|I-OCEAN7-304-0616641|  24.16   8.459  33.271  31.434 1480.1873 02:25:34.64M
2018-01-19T10:09:15.003Z|I-OCEAN7-304-0616641|  24.16   8.460  33.290  31.454 1480.2114 02:25:39.70M
2018-01-19T10:09:20.071Z|I-OCEAN7-304-0616641|  24.19   8.460  33.268  31.431 1480.1833 02:25:44.77M
2018-01-19T10:09:25.132Z|I-OCEAN7-304-0616641|  24.11   8.460  33.317  31.483 1480.2471 02:25:49.83M
2018-01-19T10:09:30.197Z|I-OCEAN7-304-0616641|  24.16   8.460  33.272  31.435 1480.1897 02:25:54.89M
2018-01-19T10:09:35.263Z|I-OCEAN7-304-0616641|  24.14   8.460  33.225  31.386 1480.1281 02:25:59.96M
2018-01-19T10:09:40.328Z|I-OCEAN7-304-0616641|  24.10   8.459  33.278  31.442 1480.1956 02:26:05.04M
2018-01-19T10:09:45.392Z|I-OCEAN7-304-0616641|  24.20   8.459  33.278  31.442 1480.1964 02:26:10.11M
2018-01-19T10:09:50.458Z|I-OCEAN7-304-0616641|  24.16   8.459  33.256  31.419 1480.1664 02:26:15.17M
2018-01-19T10:09:55.524Z|I-OCEAN7-304-0616641|  24.16   8.459  33.288  31.452 1480.2080 02:26:20.23M