2018-01-19T10:07:03.313Z|I-OCEAN7-304-0616641|  24.15   8.465  33.223  31.379 1480.1395 02:23:28.02M
2018-01-19T10:07:08.378Z|I-OCEAN7-304-0616641|  24.21   8.465  33.228  31.385 1480.1469 02:23:33.08M
2018-01-19T10:07:13.444Z|I-OCEAN7-304-0616641|  24.23   8.464  33.277  31.436 1480.2091 02:23:38.15M
2018-01-19T10:07:18.507Z|I-OCEAN7-304-0616641|  24.18   8.464  33.268  31.427 1480.1951 02:23:43.21M
2018-01-19T10:07:23.574Z|I-OCEAN7-304-0616641|  24.18   8.463  33.230  31.388 1480.1436 02:23:48.28M
2018-01-19T10:07:28.639Z|I-OCEAN7-304-0616641|  24.18   8.458  33.263  31.427 1480.1733 02:23:53.34M
2018-01-19T10:07:33.701Z|I-OCEAN7-304-0616641|  24.15   8.458  33.200  31.362 1480.0923 02:23:58.41M
2018-01-19T10:07:38.769Z|I-OCEAN7-304-0616641|  24.17   8.459  33.224  31.386 1480.1245 02:24:03.47M
2018-01-19T10:07:43.832Z|I-OCEAN7-304-0616641|  24.14   8.459  33.252  31.415 1480.1617 02:24:08.53M
2018-01-19T10:07:48.897Z|I-OCEAN7-304-0616641|  24.18   8.460  33.252  31.414 1480.1635 02:24:13.59M
2018-01-19T10:07:53.963Z|I-OCEAN7-304-0616641|  24.20   8.461  33.251  31.413 1480.1653 02:24:18.66M
2018-01-19T10:07:59.029Z|I-OCEAN7-304-0616641|  24.20   8.461  33.322  31.486 1480.2584 02:24:23.72M