2018-01-19T10:05:02.273Z|I-OCEAN7-304-0616641|  24.21   8.468  33.214  31.367 1480.1367 02:21:26.96M
2018-01-19T10:05:07.339Z|I-OCEAN7-304-0616641|  24.21   8.468  33.215  31.368 1480.1367 02:21:32.04M
2018-01-19T10:05:12.404Z|I-OCEAN7-304-0616641|  24.21   8.468  33.246  31.400 1480.1776 02:21:37.11M
2018-01-19T10:05:17.468Z|I-OCEAN7-304-0616641|  24.23   8.468  33.255  31.410 1480.1909 02:21:42.17M
2018-01-19T10:05:22.533Z|I-OCEAN7-304-0616641|  24.25   8.468  33.255  31.410 1480.1921 02:21:47.23M
2018-01-19T10:05:27.601Z|I-OCEAN7-304-0616641|  24.22   8.468  33.254  31.409 1480.1902 02:21:52.30M
2018-01-19T10:05:32.667Z|I-OCEAN7-304-0616641|  24.24   8.468  33.226  31.380 1480.1548 02:21:57.36M
2018-01-19T10:05:37.728Z|I-OCEAN7-304-0616641|  24.19   8.467  33.219  31.374 1480.1412 02:22:02.43M
2018-01-19T10:05:42.794Z|I-OCEAN7-304-0616641|  24.26   8.467  33.219  31.373 1480.1422 02:22:07.49M
2018-01-19T10:05:47.858Z|I-OCEAN7-304-0616641|  24.21   8.467  33.227  31.381 1480.1516 02:22:12.55M
2018-01-19T10:05:52.925Z|I-OCEAN7-304-0616641|  24.20   8.467  33.229  31.384 1480.1550 02:22:17.62M
2018-01-19T10:05:57.728Z|I-OCEAN7-304-0616641|  24.23   8.467  33.243  31.398 1480.1724 02:22:22.68M