2018-01-19T10:03:00.975Z|I-OCEAN7-304-0616641|  24.21   8.471  33.207  31.357 1480.1373 02:19:25.65M
2018-01-19T10:03:06.040Z|I-OCEAN7-304-0616641|  24.21   8.471  33.243  31.395 1480.1835 02:19:30.72M
2018-01-19T10:03:11.104Z|I-OCEAN7-304-0616641|  24.25   8.471  33.270  31.423 1480.2180 02:19:35.79M
2018-01-19T10:03:16.170Z|I-OCEAN7-304-0616641|  24.25   8.471  33.315  31.470 1480.2755 02:19:40.85M
2018-01-19T10:03:21.236Z|I-OCEAN7-304-0616641|  24.14   8.470  33.325  31.481 1480.2860 02:19:45.91M
2018-01-19T10:03:26.301Z|I-OCEAN7-304-0616641|  24.30   8.470  33.291  31.446 1480.2443 02:19:51.00M
2018-01-19T10:03:31.364Z|I-OCEAN7-304-0616641|  24.23   8.470  33.270  31.424 1480.2152 02:19:56.06M
2018-01-19T10:03:36.429Z|I-OCEAN7-304-0616641|  24.25   8.470  33.342  31.500 1480.3075 02:20:01.13M
2018-01-19T10:03:41.495Z|I-OCEAN7-304-0616641|  24.25   8.470  33.287  31.442 1480.2356 02:20:06.19M
2018-01-19T10:03:46.560Z|I-OCEAN7-304-0616641|  24.28   8.470  33.232  31.385 1480.1655 02:20:11.25M
2018-01-19T10:03:51.625Z|I-OCEAN7-304-0616641|  24.23   8.469  33.150  31.298 1480.0583 02:20:16.32M
2018-01-19T10:03:56.691Z|I-OCEAN7-304-0616641|  24.18   8.470  33.237  31.390 1480.1704 02:20:21.38M