2018-01-19T10:01:04.479Z|I-OCEAN7-304-0616641|  24.28   8.470  33.218  31.370 1480.1481 02:17:29.17M
2018-01-19T10:01:09.546Z|I-OCEAN7-304-0616641|  24.28   8.470  33.254  31.407 1480.1947 02:17:34.23M
2018-01-19T10:01:14.610Z|I-OCEAN7-304-0616641|  24.28   8.470  33.279  31.433 1480.2275 02:17:39.30M
2018-01-19T10:01:19.674Z|I-OCEAN7-304-0616641|  24.25   8.470  33.169  31.318 1480.0862 02:17:44.36M
2018-01-19T10:01:24.741Z|I-OCEAN7-304-0616641|  24.30   8.471  33.235  31.387 1480.1744 02:17:49.42M
2018-01-19T10:01:29.807Z|I-OCEAN7-304-0616641|  24.16   8.471  33.207  31.356 1480.1361 02:17:54.49M
2018-01-19T10:01:34.868Z|I-OCEAN7-304-0616641|  24.26   8.472  33.242  31.392 1480.1846 02:17:59.55M
2018-01-19T10:01:39.932Z|I-OCEAN7-304-0616641|  24.26   8.473  33.216  31.365 1480.1525 02:18:04.61M
2018-01-19T10:01:45.003Z|I-OCEAN7-304-0616641|  24.26   8.473  33.216  31.365 1480.1532 02:18:09.68M
2018-01-19T10:01:50.065Z|I-OCEAN7-304-0616641|  24.28   8.473  33.271  31.422 1480.2245 02:18:14.74M
2018-01-19T10:01:55.128Z|I-OCEAN7-304-0616641|  24.28   8.473  33.249  31.399 1480.1968 02:18:19.81M