2018-01-19T09:59:03.439Z|I-OCEAN7-304-0616641|  24.25   8.473  33.305  31.458 1480.2677 02:15:28.12M
2018-01-19T09:59:08.503Z|I-OCEAN7-304-0616641|  24.29   8.473  33.294  31.447 1480.2551 02:15:33.19M
2018-01-19T09:59:13.570Z|I-OCEAN7-304-0616641|  24.29   8.473  33.277  31.428 1480.2329 02:15:38.25M
2018-01-19T09:59:18.635Z|I-OCEAN7-304-0616641|  24.29   8.473  33.238  31.387 1480.1832 02:15:43.31M
2018-01-19T09:59:23.439Z|I-OCEAN7-304-0616641|  24.34   8.474  33.238  31.387 1480.1853 02:15:48.38M
2018-01-19T09:59:28.504Z|I-OCEAN7-304-0616641|  24.34   8.474  33.219  31.367 1480.1605 02:15:53.19M
2018-01-19T09:59:33.567Z|I-OCEAN7-304-0616641|  24.29   8.474  33.211  31.359 1480.1492 02:15:58.25M
2018-01-19T09:59:38.635Z|I-OCEAN7-304-0616641|  24.29   8.474  33.268  31.418 1480.2223 02:16:03.31M
2018-01-19T09:59:43.699Z|I-OCEAN7-304-0616641|  24.23   8.473  33.268  31.419 1480.2214 02:16:08.38M
2018-01-19T09:59:48.765Z|I-OCEAN7-304-0616641|  24.28   8.473  33.264  31.415 1480.2161 02:16:13.44M
2018-01-19T09:59:53.830Z|I-OCEAN7-304-0616641|  24.26   8.473  33.263  31.415 1480.2142 02:16:18.51M
2018-01-19T09:59:58.894Z|I-OCEAN7-304-0616641|  24.26   8.472  33.263  31.414 1480.2126 02:16:23.57M