2018-01-19T09:56:01.622Z|I-OCEAN7-304-0616641|  24.30   8.475  33.261  31.410 1480.2174 02:12:26.30M
2018-01-19T09:56:06.687Z|I-OCEAN7-304-0616641|  24.37   8.474  33.261  31.411 1480.2177 02:12:31.36M
2018-01-19T09:56:11.752Z|I-OCEAN7-304-0616641|  24.35   8.474  33.186  31.332 1480.1199 02:12:36.42M
2018-01-19T09:56:16.819Z|I-OCEAN7-304-0616641|  24.35   8.474  33.213  31.361 1480.1549 02:12:41.48M
2018-01-19T09:56:21.884Z|I-OCEAN7-304-0616641|  24.39   8.474  33.272  31.422 1480.2311 02:12:46.55M
2018-01-19T09:56:26.689Z|I-OCEAN7-304-0616641|  24.34   8.474  33.324  31.477 1480.2980 02:12:51.61M
2018-01-19T09:56:31.752Z|I-OCEAN7-304-0616641|  24.32   8.474  33.264  31.414 1480.2201 02:12:56.42M
2018-01-19T09:56:36.816Z|I-OCEAN7-304-0616641|  24.37   8.474  33.316  31.469 1480.2880 02:13:01.49M
2018-01-19T09:56:41.930Z|I-OCEAN7-304-0616641|  24.25   8.474  33.316  31.468 1480.2863 02:13:06.55M
2018-01-19T09:56:46.947Z|I-OCEAN7-304-0616641|  24.38   8.475  33.285  31.436 1480.2490 02:13:11.66M
2018-01-19T09:56:52.011Z|I-OCEAN7-304-0616641|  24.36   8.475  33.286  31.436 1480.2498 02:13:16.68M
2018-01-19T09:56:57.077Z|I-OCEAN7-304-0616641|  24.36   8.475  33.335  31.488 1480.3140 02:13:21.74M