2018-01-19T09:54:00.322Z|I-OCEAN7-304-0616641|  24.35   8.477  33.260  31.407 1480.2219 02:10:24.97M
2018-01-19T09:54:05.386Z|I-OCEAN7-304-0616641|  24.35   8.477  33.373  31.526 1480.3689 02:10:30.06M
2018-01-19T09:54:10.452Z|I-OCEAN7-304-0616641|  24.37   8.477  33.430  31.585 1480.4417 02:10:35.12M
2018-01-19T09:54:15.518Z|I-OCEAN7-304-0616641|  24.36   8.477  33.312  31.461 1480.2897 02:10:40.18M
2018-01-19T09:54:20.583Z|I-OCEAN7-304-0616641|  24.36   8.477  33.312  31.462 1480.2903 02:10:45.25M
2018-01-19T09:54:25.647Z|I-OCEAN7-304-0616641|  24.36   8.477  33.347  31.498 1480.3361 02:10:50.31M
2018-01-19T09:54:30.712Z|I-OCEAN7-304-0616641|  24.36   8.477  33.293  31.441 1480.2653 02:10:55.38M
2018-01-19T09:54:35.519Z|I-OCEAN7-304-0616641|  24.37   8.477  33.321  31.471 1480.3020 02:11:00.44M
2018-01-19T09:54:40.582Z|I-OCEAN7-304-0616641|  24.33   8.477  33.229  31.375 1480.1820 02:11:05.25M
2018-01-19T09:54:45.646Z|I-OCEAN7-304-0616641|  24.37   8.477  33.230  31.376 1480.1835 02:11:10.31M
2018-01-19T09:54:50.713Z|I-OCEAN7-304-0616641|  24.37   8.477  33.242  31.388 1480.1991 02:11:15.38M
2018-01-19T09:54:55.777Z|I-OCEAN7-304-0616641|  24.24   8.477  33.242  31.389 1480.1978 02:11:20.44M