2018-01-19T09:52:04.088Z|I-OCEAN7-304-0616641|  24.40   8.479  33.286  31.433 1480.2621 02:08:28.74M
2018-01-19T09:52:09.156Z|I-OCEAN7-304-0616641|  24.35   8.478  33.286  31.433 1480.2594 02:08:33.80M
2018-01-19T09:52:14.218Z|I-OCEAN7-304-0616641|  24.29   8.478  33.256  31.402 1480.2189 02:08:38.87M
2018-01-19T09:52:19.285Z|I-OCEAN7-304-0616641|  24.44   8.478  33.246  31.391 1480.2080 02:08:43.93M
2018-01-19T09:52:24.348Z|I-OCEAN7-304-0616641|  24.39   8.478  33.278  31.426 1480.2490 02:08:49.02M
2018-01-19T09:52:29.415Z|I-OCEAN7-304-0616641|  24.38   8.478  33.323  31.472 1480.3060 02:08:54.08M
2018-01-19T09:52:34.479Z|I-OCEAN7-304-0616641|  24.31   8.476  33.286  31.436 1480.2517 02:08:59.14M
2018-01-19T09:52:39.543Z|I-OCEAN7-304-0616641|  24.38   8.475  33.264  31.413 1480.2245 02:09:04.21M
2018-01-19T09:52:44.606Z|I-OCEAN7-304-0616641|  24.33   8.475  33.254  31.402 1480.2097 02:09:09.27M
2018-01-19T09:52:49.671Z|I-OCEAN7-304-0616641|  24.33   8.475  33.236  31.384 1480.1865 02:09:14.33M
2018-01-19T09:52:54.739Z|I-OCEAN7-304-0616641|  24.33   8.475  33.235  31.382 1480.1848 02:09:19.40M
2018-01-19T09:52:59.801Z|I-OCEAN7-304-0616641|  24.33   8.475  33.189  31.335 1480.1251 02:09:24.46M