2018-01-19T09:50:03.049Z|I-OCEAN7-304-0616641|  24.37   8.483  33.294  31.437 1480.2811 02:06:27.70M
2018-01-19T09:50:08.117Z|I-OCEAN7-304-0616641|  24.36   8.482  33.286  31.430 1480.2701 02:06:32.76M
2018-01-19T09:50:13.179Z|I-OCEAN7-304-0616641|  24.44   8.482  33.317  31.462 1480.3104 02:06:37.82M
2018-01-19T09:50:18.243Z|I-OCEAN7-304-0616641|  24.42   8.482  33.316  31.462 1480.3093 02:06:42.89M
2018-01-19T09:50:23.309Z|I-OCEAN7-304-0616641|  24.45   8.481  33.316  31.462 1480.3081 02:06:47.95M
2018-01-19T09:50:28.374Z|I-OCEAN7-304-0616641|  24.45   8.481  33.286  31.431 1480.2682 02:06:53.03M
2018-01-19T09:50:33.439Z|I-OCEAN7-304-0616641|  24.45   8.481  33.285  31.431 1480.2667 02:06:58.10M
2018-01-19T09:50:38.502Z|I-OCEAN7-304-0616641|  24.45   8.481  33.312  31.458 1480.3014 02:07:03.16M
2018-01-19T09:50:43.570Z|I-OCEAN7-304-0616641|  24.45   8.481  33.312  31.459 1480.3013 02:07:08.22M
2018-01-19T09:50:48.632Z|I-OCEAN7-304-0616641|  24.43   8.480  33.281  31.426 1480.2603 02:07:13.29M
2018-01-19T09:50:53.699Z|I-OCEAN7-304-0616641|  24.42   8.480  33.288  31.433 1480.2689 02:07:18.35M
2018-01-19T09:50:58.765Z|I-OCEAN7-304-0616641|  24.42   8.480  33.283  31.429 1480.2617 02:07:23.42M