2018-01-19T09:48:02.013Z|I-OCEAN7-304-0616641|  24.49   8.480  33.293  31.439 1480.2758 02:04:26.65M
2018-01-19T09:48:07.078Z|I-OCEAN7-304-0616641|  24.45   8.481  33.314  31.460 1480.3032 02:04:31.72M
2018-01-19T09:48:12.140Z|I-OCEAN7-304-0616641|  24.45   8.479  33.351  31.501 1480.3462 02:04:36.78M
2018-01-19T09:48:17.209Z|I-OCEAN7-304-0616641|  24.36   8.479  33.304  31.451 1480.2837 02:04:41.84M
2018-01-19T09:48:22.272Z|I-OCEAN7-304-0616641|  24.46   8.479  33.258  31.403 1480.2258 02:04:46.91M
2018-01-19T09:48:27.335Z|I-OCEAN7-304-0616641|  24.44   8.479  33.183  31.324 1480.1294 02:04:51.97M
2018-01-19T09:48:32.142Z|I-OCEAN7-304-0616641|  24.44   8.479  33.254  31.399 1480.2213 02:04:57.05M
2018-01-19T09:48:37.205Z|I-OCEAN7-304-0616641|  24.41   8.479  33.276  31.422 1480.2490 02:05:01.84M
2018-01-19T09:48:42.270Z|I-OCEAN7-304-0616641|  24.42   8.479  33.246  31.390 1480.2111 02:05:06.91M
2018-01-19T09:48:47.336Z|I-OCEAN7-304-0616641|  24.43   8.479  33.284  31.431 1480.2607 02:05:11.97M
2018-01-19T09:48:52.399Z|I-OCEAN7-304-0616641|  24.43   8.480  33.340  31.488 1480.3337 02:05:17.06M
2018-01-19T09:48:57.464Z|I-OCEAN7-304-0616641|  24.43   8.480  33.332  31.480 1480.3243 02:05:22.12M