2018-01-19T09:43:00.194Z|I-OCEAN7-304-0616641|  24.50   8.483  33.346  31.492 1480.3517 01:59:24.82M
2018-01-19T09:43:05.001Z|I-OCEAN7-304-0616641|  24.50   8.483  33.410  31.559 1480.4342 01:59:29.88M
2018-01-19T09:43:10.066Z|I-OCEAN7-304-0616641|  24.57   8.483  33.365  31.512 1480.3770 01:59:34.69M
2018-01-19T09:43:15.131Z|I-OCEAN7-304-0616641|  24.53   8.482  33.358  31.505 1480.3668 01:59:39.75M
2018-01-19T09:43:20.194Z|I-OCEAN7-304-0616641|  24.53   8.483  33.397  31.546 1480.4181 01:59:44.82M
2018-01-19T09:43:25.263Z|I-OCEAN7-304-0616641|  24.53   8.483  33.358  31.504 1480.3673 01:59:49.88M
2018-01-19T09:43:30.067Z|I-OCEAN7-304-0616641|  24.48   8.483  33.331  31.476 1480.3326 01:59:54.95M
2018-01-19T09:43:35.127Z|I-OCEAN7-304-0616641|  24.58   8.484  33.331  31.475 1480.3352 01:59:59.76M
2018-01-19T09:43:40.195Z|I-OCEAN7-304-0616641|  24.50   8.484  33.331  31.475 1480.3357 02:00:04.82M
2018-01-19T09:43:45.259Z|I-OCEAN7-304-0616641|  24.59   8.485  33.330  31.474 1480.3376 02:00:09.88M
2018-01-19T09:43:50.328Z|I-OCEAN7-304-0616641|  24.52   8.485  33.330  31.473 1480.3361 02:00:14.95M
2018-01-19T09:43:55.387Z|I-OCEAN7-304-0616641|  24.50   8.485  33.257  31.397 1480.2423 02:00:20.03M