2018-01-19T09:41:04.223Z|I-OCEAN7-304-0616641|  24.62   8.486  33.369  31.512 1480.3920 01:57:28.84M
2018-01-19T09:41:09.286Z|I-OCEAN7-304-0616641|  24.57   8.486  33.353  31.497 1480.3719 01:57:33.90M
2018-01-19T09:41:14.352Z|I-OCEAN7-304-0616641|  24.57   8.487  33.353  31.496 1480.3718 01:57:38.97M
2018-01-19T09:41:19.416Z|I-OCEAN7-304-0616641|  24.49   8.487  33.352  31.495 1480.3696 01:57:44.05M
2018-01-19T09:41:24.483Z|I-OCEAN7-304-0616641|  24.60   8.486  33.352  31.495 1480.3695 01:57:49.11M
2018-01-19T09:41:29.548Z|I-OCEAN7-304-0616641|  24.47   8.486  33.378  31.522 1480.4004 01:57:54.18M
2018-01-19T09:41:34.613Z|I-OCEAN7-304-0616641|  24.52   8.486  33.414  31.560 1480.4475 01:57:59.24M
2018-01-19T09:41:39.677Z|I-OCEAN7-304-0616641|  24.51   8.486  33.470  31.619 1480.5195 01:58:04.31M
2018-01-19T09:41:44.741Z|I-OCEAN7-304-0616641|  24.56   8.485  33.470  31.619 1480.5190 01:58:09.37M
2018-01-19T09:41:49.805Z|I-OCEAN7-304-0616641|  24.56   8.485  33.426  31.574 1480.4622 01:58:14.43M
2018-01-19T09:41:54.871Z|I-OCEAN7-304-0616641|  24.47   8.485  33.426  31.574 1480.4600 01:58:19.50M
2018-01-19T09:41:59.935Z|I-OCEAN7-304-0616641|  24.53   8.485  33.426  31.575 1480.4608 01:58:24.56M