2018-01-19T09:39:02.925Z|I-OCEAN7-304-0616641|  24.65   8.487  33.349  31.492 1480.3679 01:55:27.79M
2018-01-19T09:39:07.988Z|I-OCEAN7-304-0616641|  24.52   8.487  33.358  31.501 1480.3773 01:55:32.60M
2018-01-19T09:39:13.053Z|I-OCEAN7-304-0616641|  24.58   8.487  33.388  31.532 1480.4178 01:55:37.67M
2018-01-19T09:39:18.118Z|I-OCEAN7-304-0616641|  24.60   8.487  33.388  31.532 1480.4183 01:55:42.73M
2018-01-19T09:39:23.184Z|I-OCEAN7-304-0616641|  24.56   8.487  33.392  31.536 1480.4242 01:55:47.80M
2018-01-19T09:39:28.250Z|I-OCEAN7-304-0616641|  24.65   8.488  33.437  31.583 1480.4845 01:55:52.86M
2018-01-19T09:39:33.313Z|I-OCEAN7-304-0616641|  24.54   8.488  33.390  31.533 1480.4227 01:55:57.92M
2018-01-19T09:39:38.378Z|I-OCEAN7-304-0616641|  24.63   8.488  33.390  31.533 1480.4252 01:56:03.01M
2018-01-19T09:39:43.444Z|I-OCEAN7-304-0616641|  24.61   8.488  33.390  31.533 1480.4254 01:56:08.07M
2018-01-19T09:39:48.509Z|I-OCEAN7-304-0616641|  24.56   8.488  33.365  31.507 1480.3922 01:56:13.14M
2018-01-19T09:39:53.572Z|I-OCEAN7-304-0616641|  24.55   8.488  33.334  31.475 1480.3518 01:56:18.20M
2018-01-19T09:39:58.639Z|I-OCEAN7-304-0616641|  24.55   8.488  33.341  31.482 1480.3601 01:56:23.26M