2018-01-19T09:37:02.665Z|I-OCEAN7-304-0616641|  24.59   8.491  33.327  31.465 1480.3500 01:53:27.28M
2018-01-19T09:37:07.732Z|I-OCEAN7-304-0616641|  24.59   8.491  33.341  31.480 1480.3682 01:53:32.34M
2018-01-19T09:37:12.796Z|I-OCEAN7-304-0616641|  24.53   8.491  33.363  31.502 1480.3954 01:53:37.41M
2018-01-19T09:37:17.859Z|I-OCEAN7-304-0616641|  24.58   8.491  33.428  31.571 1480.4805 01:53:42.47M
2018-01-19T09:37:22.665Z|I-OCEAN7-304-0616641|  24.59   8.491  33.417  31.559 1480.4668 01:53:47.53M
2018-01-19T09:37:27.470Z|I-OCEAN7-304-0616641|  24.62   8.491  33.483  31.628 1480.5520 01:53:52.35M
2018-01-19T09:37:32.537Z|I-OCEAN7-304-0616641|  24.62   8.491  33.457  31.601 1480.5190 01:53:57.15M
2018-01-19T09:37:37.600Z|I-OCEAN7-304-0616641|  24.56   8.490  33.390  31.532 1480.4293 01:54:02.22M
2018-01-19T09:37:42.756Z|I-OCEAN7-304-0616641|  24.61   8.490  33.382  31.523 1480.4188 01:54:07.28M
2018-01-19T09:37:47.731Z|I-OCEAN7-304-0616641|  24.61   8.490  33.381  31.522 1480.4165 01:54:12.44M
2018-01-19T09:37:52.536Z|I-OCEAN7-304-0616641|  24.61   8.490  33.397  31.539 1480.4370 01:54:17.41M
2018-01-19T09:37:57.599Z|I-OCEAN7-304-0616641|  24.63   8.487  33.397  31.541 1480.4299 01:54:22.22M