2018-01-19T09:35:01.104Z|I-OCEAN7-304-0616641|  24.68   8.496  33.348  31.483 1480.3928 01:51:25.71M
2018-01-19T09:35:06.170Z|I-OCEAN7-304-0616641|  24.68   8.496  33.348  31.482 1480.3920 01:51:30.77M
2018-01-19T09:35:11.237Z|I-OCEAN7-304-0616641|  24.67   8.496  33.337  31.471 1480.3766 01:51:35.83M
2018-01-19T09:35:16.302Z|I-OCEAN7-304-0616641|  24.70   8.495  33.321  31.455 1480.3563 01:51:40.90M
2018-01-19T09:35:21.365Z|I-OCEAN7-304-0616641|  24.68   8.496  33.348  31.483 1480.3912 01:51:45.96M
2018-01-19T09:35:26.431Z|I-OCEAN7-304-0616641|  24.65   8.496  33.388  31.524 1480.4420 01:51:51.05M
2018-01-19T09:35:31.497Z|I-OCEAN7-304-0616641|  24.68   8.496  33.339  31.473 1480.3788 01:51:56.11M
2018-01-19T09:35:36.564Z|I-OCEAN7-304-0616641|  24.68   8.495  33.329  31.463 1480.3657 01:52:01.18M
2018-01-19T09:35:41.625Z|I-OCEAN7-304-0616641|  24.61   8.495  33.385  31.521 1480.4358 01:52:06.24M
2018-01-19T09:35:46.691Z|I-OCEAN7-304-0616641|  24.66   8.495  33.394  31.531 1480.4481 01:52:11.30M
2018-01-19T09:35:51.756Z|I-OCEAN7-304-0616641|  24.66   8.495  33.312  31.445 1480.3414 01:52:16.37M
2018-01-19T09:35:56.822Z|I-OCEAN7-304-0616641|  24.69   8.494  33.312  31.446 1480.3418 01:52:21.43M