2018-01-19T09:30:02.794Z|I-OCEAN7-304-0616641|  24.66   8.497  33.353  31.487 1480.4022 01:46:27.39M
2018-01-19T09:30:07.860Z|I-OCEAN7-304-0616641|  24.78   8.497  33.324  31.456 1480.3641 01:46:32.45M
2018-01-19T09:30:12.664Z|I-OCEAN7-304-0616641|  24.61   8.496  33.355  31.490 1480.4005 01:46:37.51M
2018-01-19T09:30:17.726Z|I-OCEAN7-304-0616641|  24.71   8.495  33.330  31.464 1480.3668 01:46:42.32M
2018-01-19T09:30:22.792Z|I-OCEAN7-304-0616641|  24.75   8.494  33.293  31.426 1480.3175 01:46:47.39M
2018-01-19T09:30:27.858Z|I-OCEAN7-304-0616641|  24.75   8.494  33.268  31.401 1480.2841 01:46:52.45M
2018-01-19T09:30:32.922Z|I-OCEAN7-304-0616641|  24.75   8.493  33.306  31.441 1480.3301 01:46:57.51M
2018-01-19T09:30:37.986Z|I-OCEAN7-304-0616641|  24.75   8.493  33.417  31.558 1480.4736 01:47:02.58M
2018-01-19T09:30:43.053Z|I-OCEAN7-304-0616641|  24.75   8.493  33.374  31.512 1480.4175 01:47:07.64M
2018-01-19T09:30:48.117Z|I-OCEAN7-304-0616641|  24.80   8.492  33.317  31.453 1480.3430 01:47:12.71M
2018-01-19T09:30:53.183Z|I-OCEAN7-304-0616641|  24.79   8.492  33.363  31.501 1480.4010 01:47:17.77M
2018-01-19T09:30:58.248Z|I-OCEAN7-304-0616641|  24.71   8.492  33.362  31.501 1480.4011 01:47:22.83M