2018-01-19T09:28:01.233Z|I-OCEAN7-304-0616641|  24.80   8.494  33.392  31.530 1480.4441 01:44:25.81M
2018-01-19T09:28:06.300Z|I-OCEAN7-304-0616641|  24.80   8.494  33.300  31.433 1480.3273 01:44:30.87M
2018-01-19T09:28:11.363Z|I-OCEAN7-304-0616641|  24.72   8.495  33.325  31.459 1480.3606 01:44:35.94M
2018-01-19T09:28:16.428Z|I-OCEAN7-304-0616641|  24.72   8.495  33.373  31.508 1480.4226 01:44:41.02M
2018-01-19T09:28:21.491Z|I-OCEAN7-304-0616641|  24.72   8.496  33.334  31.467 1480.3733 01:44:46.09M
2018-01-19T09:28:26.558Z|I-OCEAN7-304-0616641|  24.72   8.495  33.333  31.467 1480.3721 01:44:51.15M
2018-01-19T09:28:31.623Z|I-OCEAN7-304-0616641|  24.75   8.495  33.363  31.499 1480.4108 01:44:56.22M
2018-01-19T09:28:36.687Z|I-OCEAN7-304-0616641|  24.77   8.495  33.363  31.498 1480.4102 01:45:01.28M
2018-01-19T09:28:41.755Z|I-OCEAN7-304-0616641|  24.76   8.495  33.349  31.484 1480.3925 01:45:06.34M
2018-01-19T09:28:46.819Z|I-OCEAN7-304-0616641|  24.80   8.495  33.369  31.504 1480.4188 01:45:11.41M
2018-01-19T09:28:51.885Z|I-OCEAN7-304-0616641|  24.78   8.495  33.407  31.545 1480.4688 01:45:16.47M
2018-01-19T09:28:56.945Z|I-OCEAN7-304-0616641|  24.76   8.495  33.369  31.504 1480.4186 01:45:21.54M