2018-01-19T09:26:05.000Z|I-OCEAN7-304-0616641|  24.74   8.491  33.355  31.493 1480.3899 01:42:29.58M
2018-01-19T09:26:10.064Z|I-OCEAN7-304-0616641|  24.74   8.492  33.384  31.524 1480.4280 01:42:34.64M
2018-01-19T09:26:15.127Z|I-OCEAN7-304-0616641|  24.74   8.492  33.339  31.476 1480.3701 01:42:39.70M
2018-01-19T09:26:20.194Z|I-OCEAN7-304-0616641|  24.73   8.492  33.339  31.476 1480.3698 01:42:44.77M
2018-01-19T09:26:25.257Z|I-OCEAN7-304-0616641|  24.74   8.492  33.338  31.476 1480.3693 01:42:49.83M
2018-01-19T09:26:30.323Z|I-OCEAN7-304-0616641|  24.77   8.492  33.342  31.480 1480.3760 01:42:54.89M
2018-01-19T09:26:35.390Z|I-OCEAN7-304-0616641|  24.77   8.492  33.373  31.512 1480.4169 01:42:59.96M
2018-01-19T09:26:40.452Z|I-OCEAN7-304-0616641|  24.83   8.493  33.373  31.511 1480.4185 01:43:05.04M
2018-01-19T09:26:45.519Z|I-OCEAN7-304-0616641|  24.83   8.493  33.381  31.519 1480.4292 01:43:10.11M
2018-01-19T09:26:50.585Z|I-OCEAN7-304-0616641|  24.84   8.494  33.319  31.454 1480.3521 01:43:15.17M
2018-01-19T09:26:55.649Z|I-OCEAN7-304-0616641|  24.74   8.494  33.326  31.461 1480.3577 01:43:20.24M